Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.13 | 5.23 | 5.13 | 5.18 | 7.97 Million |
| 26 Sep, 2023 | 5.16 | 5.21 | 5.13 | 5.14 | 6.09 Million |
| 25 Sep, 2023 | 5.15 | 5.22 | 5.14 | 5.17 | 7.37 Million |
| 22 Sep, 2023 | 5.1 | 5.15 | 5.02 | 5.15 | 8.83 Million |
| 21 Sep, 2023 | 5.15 | 5.18 | 5.1 | 5.13 | 7.72 Million |
| 20 Sep, 2023 | 5.14 | 5.21 | 5.11 | 5.17 | 8.42 Million |
| 19 Sep, 2023 | 5.19 | 5.26 | 5.14 | 5.19 | 9.13 Million |
| 18 Sep, 2023 | 5.18 | 5.22 | 5.13 | 5.19 | 9.6 Million |
| 15 Sep, 2023 | 5.06 | 5.2 | 5.03 | 5.18 | 13.95 Million |
| 14 Sep, 2023 | 5.05 | 5.12 | 5.03 | 5.06 | 8.1 Million |
HFD
5609
5535
INDY
ENG
SDBL