Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.42 | 3.44 | 3.3 | 3.4 | 5.75 Million |
| 08 Jul, 2024 | 3.55 | 3.55 | 3.4 | 3.41 | 5.31 Million |
| 05 Jul, 2024 | 3.46 | 3.55 | 3.38 | 3.54 | 5.14 Million |
| 04 Jul, 2024 | 3.59 | 3.59 | 3.43 | 3.45 | 5.14 Million |
| 03 Jul, 2024 | 3.59 | 3.62 | 3.53 | 3.56 | 4.41 Million |
| 02 Jul, 2024 | 3.54 | 3.62 | 3.53 | 3.58 | 5.24 Million |
| 01 Jul, 2024 | 3.48 | 3.56 | 3.45 | 3.55 | 6.25 Million |
| 28 Jun, 2024 | 3.44 | 3.52 | 3.42 | 3.46 | 5.19 Million |
| 27 Jun, 2024 | 3.5 | 3.51 | 3.41 | 3.43 | 4.59 Million |
| 26 Jun, 2024 | 3.39 | 3.49 | 3.36 | 3.49 | 4.92 Million |
HFD
5609
5535
INDY
ENG
SDBL