Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.35 | 3.42 | 3.35 | 3.39 | 4.83 Million |
| 24 Jun, 2024 | 3.44 | 3.48 | 3.35 | 3.35 | 8.66 Million |
| 21 Jun, 2024 | 3.5 | 3.54 | 3.42 | 3.5 | 3.16 Million |
| 20 Jun, 2024 | 3.58 | 3.63 | 3.47 | 3.49 | 6.3 Million |
| 19 Jun, 2024 | 3.59 | 3.64 | 3.57 | 3.6 | 5.44 Million |
| 18 Jun, 2024 | 3.58 | 3.62 | 3.55 | 3.59 | 4.7 Million |
| 17 Jun, 2024 | 3.67 | 3.68 | 3.54 | 3.57 | 8.77 Million |
| 14 Jun, 2024 | 3.62 | 3.7 | 3.57 | 3.67 | 9.46 Million |
| 13 Jun, 2024 | 3.66 | 3.67 | 3.56 | 3.62 | 8.77 Million |
| 12 Jun, 2024 | 3.55 | 3.65 | 3.53 | 3.64 | 6.49 Million |
HFD
5609
5535
INDY
ENG
SDBL