Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.57 | 3.58 | 3.5 | 3.56 | 7.03 Million |
| 07 Jun, 2024 | 3.51 | 3.58 | 3.5 | 3.57 | 11 Million |
| 06 Jun, 2024 | 3.64 | 3.66 | 3.42 | 3.46 | 13.86 Million |
| 05 Jun, 2024 | 3.68 | 3.68 | 3.6 | 3.61 | 6.04 Million |
| 04 Jun, 2024 | 3.71 | 3.71 | 3.62 | 3.67 | 8.76 Million |
| 03 Jun, 2024 | 3.85 | 3.86 | 3.69 | 3.72 | 15.67 Million |
| 31 May, 2024 | 3.8 | 3.86 | 3.8 | 3.85 | 5.1 Million |
| 30 May, 2024 | 3.81 | 3.86 | 3.77 | 3.8 | 6.97 Million |
| 29 May, 2024 | 3.84 | 3.89 | 3.81 | 3.83 | 7.62 Million |
| 28 May, 2024 | 3.92 | 3.92 | 3.85 | 3.86 | 6.97 Million |
HFD
5609
5535
INDY
ENG
SDBL