Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.49 | 3.6 | 3.49 | 3.59 | 11.7 Million |
| 05 Aug, 2024 | 3.54 | 3.61 | 3.47 | 3.48 | 7.92 Million |
| 02 Aug, 2024 | 3.54 | 3.62 | 3.52 | 3.57 | 8.72 Million |
| 01 Aug, 2024 | 3.5 | 3.57 | 3.5 | 3.54 | 5.9 Million |
| 31 Jul, 2024 | 3.42 | 3.52 | 3.41 | 3.5 | 7.19 Million |
| 30 Jul, 2024 | 3.39 | 3.42 | 3.37 | 3.41 | 4.41 Million |
| 29 Jul, 2024 | 3.39 | 3.39 | 3.34 | 3.38 | 2.67 Million |
| 26 Jul, 2024 | 3.33 | 3.38 | 3.31 | 3.37 | 2.91 Million |
| 25 Jul, 2024 | 3.3 | 3.36 | 3.24 | 3.32 | 3.03 Million |
| 24 Jul, 2024 | 3.33 | 3.37 | 3.3 | 3.3 | 4.16 Million |
HFD
5609
5535
INDY
ENG
SDBL