Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ)
CNY 4.34
(-0.23%)
CNY 4.34
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.58 | 3.59 | 3.51 | 3.53 | 5.35 Million |
| 16 Aug, 2024 | 3.57 | 3.61 | 3.5 | 3.59 | 6.77 Million |
| 15 Aug, 2024 | 3.58 | 3.6 | 3.54 | 3.55 | 6.77 Million |
| 14 Aug, 2024 | 3.61 | 3.62 | 3.55 | 3.56 | 5.97 Million |
| 13 Aug, 2024 | 3.64 | 3.64 | 3.56 | 3.6 | 6.78 Million |
| 12 Aug, 2024 | 3.57 | 3.7 | 3.55 | 3.64 | 10.07 Million |
| 11 Aug, 2024 | 3.57 | 3.7 | 3.55 | 3.64 | 10.07 Million |
| 09 Aug, 2024 | 3.63 | 3.65 | 3.56 | 3.56 | 4.7 Million |
| 08 Aug, 2024 | 3.6 | 3.65 | 3.57 | 3.62 | 8.43 Million |
| 07 Aug, 2024 | 3.59 | 3.62 | 3.55 | 3.57 | 6.32 Million |
HFD
5609
5535
INDY
ENG
SDBL