PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.2 | 5.21 | 5.01 | 5.02 | 6.11 Million |
| 05 Jul, 2024 | 5.03 | 5.23 | 4.96 | 5.21 | 6.25 Million |
| 04 Jul, 2024 | 5.2 | 5.22 | 5.02 | 5.04 | 5.18 Million |
| 03 Jul, 2024 | 5.2 | 5.28 | 5.15 | 5.18 | 4.76 Million |
| 02 Jul, 2024 | 5.14 | 5.26 | 5.12 | 5.23 | 7.04 Million |
| 01 Jul, 2024 | 4.97 | 5.14 | 4.93 | 5.12 | 7.33 Million |
| 28 Jun, 2024 | 4.97 | 5.07 | 4.96 | 4.99 | 4.6 Million |
| 27 Jun, 2024 | 5.06 | 5.09 | 4.98 | 5.0 | 4.03 Million |
| 26 Jun, 2024 | 4.88 | 5.06 | 4.85 | 5.05 | 5.08 Million |
| 25 Jun, 2024 | 4.83 | 4.93 | 4.83 | 4.87 | 5.16 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS