PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 6.94
(0.43%)
CNY 6.94
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.87 | 6.15 | 5.67 | 5.94 | 29.32 Million |
| 02 Jan, 2025 | 5.99 | 6.07 | 5.75 | 5.83 | 25.44 Million |
| 31 Dec, 2024 | 6.6 | 6.61 | 5.98 | 6.0 | 46.5 Million |
| 30 Dec, 2024 | 6.91 | 6.93 | 6.57 | 6.6 | 37.07 Million |
| 27 Dec, 2024 | 6.9 | 7.1 | 6.7 | 7.02 | 40.07 Million |
| 26 Dec, 2024 | 7.04 | 7.08 | 6.81 | 6.96 | 47.48 Million |
| 25 Dec, 2024 | 7.35 | 7.35 | 6.92 | 7.02 | 51.17 Million |
| 24 Dec, 2024 | 7.1 | 7.44 | 7.1 | 7.44 | 85.04 Million |
| 23 Dec, 2024 | 6.74 | 7.48 | 6.4 | 7.12 | 77.53 Million |
| 20 Dec, 2024 | 6.85 | 6.95 | 6.75 | 6.8 | 43.62 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS