PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.7 | 5.83 | 5.69 | 5.81 | 11.68 Million |
| 15 May, 2025 | 5.72 | 5.77 | 5.68 | 5.7 | 5.47 Million |
| 14 May, 2025 | 5.68 | 5.74 | 5.66 | 5.72 | 6.16 Million |
| 13 May, 2025 | 5.75 | 5.79 | 5.7 | 5.71 | 6.57 Million |
| 12 May, 2025 | 5.72 | 5.77 | 5.68 | 5.71 | 7.36 Million |
| 09 May, 2025 | 5.76 | 5.79 | 5.71 | 5.72 | 5.7 Million |
| 08 May, 2025 | 5.74 | 5.79 | 5.72 | 5.78 | 7.27 Million |
| 07 May, 2025 | 5.74 | 5.81 | 5.7 | 5.77 | 10.52 Million |
| 06 May, 2025 | 5.65 | 5.69 | 5.63 | 5.69 | 8.17 Million |
| 30 Apr, 2025 | 5.64 | 5.69 | 5.6 | 5.6 | 6.97 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS