PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.96 | 6.11 | 5.96 | 6.08 | 643.7 Thousand |
| 12 Jun, 2025 | 5.96 | 6.12 | 5.96 | 6.08 | 526.7 Thousand |
| 11 Jun, 2025 | 5.96 | 6.18 | 5.96 | 6.1 | 970.2 Thousand |
| 10 Jun, 2025 | 5.96 | 6.23 | 5.96 | 6.18 | 2.26 Million |
| 09 Jun, 2025 | 5.96 | 6.14 | 5.96 | 6.09 | 2.04 Million |
| 06 Jun, 2025 | 5.96 | 6.03 | 5.95 | 5.97 | 6.83 Million |
| 05 Jun, 2025 | 6.08 | 6.1 | 5.94 | 5.97 | 11.19 Million |
| 04 Jun, 2025 | 6.07 | 6.11 | 6.01 | 6.08 | 12.17 Million |
| 03 Jun, 2025 | 5.91 | 6.14 | 5.9 | 6.1 | 17.38 Million |
| 30 May, 2025 | 5.91 | 6.04 | 5.9 | 5.94 | 10.05 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS