PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.25 | 5.31 | 5.2 | 5.28 | 6.45 Million |
| 19 Jul, 2024 | 5.27 | 5.29 | 5.21 | 5.27 | 6 Million |
| 18 Jul, 2024 | 5.21 | 5.29 | 5.16 | 5.27 | 6.88 Million |
| 17 Jul, 2024 | 5.22 | 5.28 | 5.17 | 5.21 | 5.52 Million |
| 16 Jul, 2024 | 5.31 | 5.33 | 5.21 | 5.24 | 9.58 Million |
| 15 Jul, 2024 | 5.48 | 5.5 | 5.29 | 5.34 | 12.52 Million |
| 12 Jul, 2024 | 5.2 | 5.32 | 5.19 | 5.28 | 7.88 Million |
| 11 Jul, 2024 | 5.14 | 5.22 | 5.08 | 5.21 | 7.08 Million |
| 10 Jul, 2024 | 5.06 | 5.14 | 5.02 | 5.05 | 5.33 Million |
| 09 Jul, 2024 | 5.02 | 5.09 | 4.91 | 5.07 | 7.13 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS