PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.59 | 5.64 | 5.52 | 5.63 | 5.12 Million |
| 15 Aug, 2024 | 5.61 | 5.65 | 5.54 | 5.57 | 5.15 Million |
| 14 Aug, 2024 | 5.62 | 5.67 | 5.57 | 5.6 | 5.31 Million |
| 13 Aug, 2024 | 5.67 | 5.67 | 5.54 | 5.62 | 6.15 Million |
| 12 Aug, 2024 | 5.57 | 5.77 | 5.57 | 5.68 | 9.06 Million |
| 11 Aug, 2024 | 5.57 | 5.77 | 5.57 | 5.68 | 9.06 Million |
| 09 Aug, 2024 | 5.64 | 5.67 | 5.56 | 5.56 | 7.29 Million |
| 08 Aug, 2024 | 5.61 | 5.76 | 5.6 | 5.68 | 9.19 Million |
| 07 Aug, 2024 | 5.62 | 5.63 | 5.52 | 5.58 | 7.89 Million |
| 06 Aug, 2024 | 5.48 | 5.62 | 5.45 | 5.61 | 9.15 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS