PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.23 | 5.46 | 5.19 | 5.36 | 5.74 Million |
| 27 Aug, 2024 | 5.26 | 5.39 | 5.25 | 5.28 | 4.96 Million |
| 26 Aug, 2024 | 5.18 | 5.29 | 5.13 | 5.28 | 4.73 Million |
| 25 Aug, 2024 | 5.18 | 5.29 | 5.13 | 5.28 | 4.73 Million |
| 23 Aug, 2024 | 5.27 | 5.31 | 5.16 | 5.22 | 6.51 Million |
| 22 Aug, 2024 | 5.36 | 5.42 | 5.29 | 5.31 | 4.16 Million |
| 21 Aug, 2024 | 5.42 | 5.46 | 5.37 | 5.38 | 4 Million |
| 20 Aug, 2024 | 5.55 | 5.58 | 5.43 | 5.44 | 4.37 Million |
| 19 Aug, 2024 | 5.62 | 5.65 | 5.54 | 5.54 | 4.53 Million |
| 18 Aug, 2024 | 5.62 | 5.65 | 5.54 | 5.54 | 4.53 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS