PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.43 | 5.58 | 5.39 | 5.43 | 10.57 Million |
| 24 Sep, 2024 | 5.2 | 5.36 | 5.18 | 5.35 | 6.98 Million |
| 23 Sep, 2024 | 5.16 | 5.22 | 5.15 | 5.19 | 3.49 Million |
| 20 Sep, 2024 | 5.23 | 5.23 | 5.12 | 5.15 | 5.08 Million |
| 19 Sep, 2024 | 5.14 | 5.24 | 5.11 | 5.23 | 5.08 Million |
| 18 Sep, 2024 | 5.18 | 5.27 | 5.04 | 5.1 | 7.33 Million |
| 13 Sep, 2024 | 5.28 | 5.33 | 5.21 | 5.23 | 5.92 Million |
| 12 Sep, 2024 | 5.22 | 5.37 | 5.22 | 5.29 | 8.86 Million |
| 11 Sep, 2024 | 5.34 | 5.4 | 5.21 | 5.22 | 10.86 Million |
| 10 Sep, 2024 | 5.32 | 5.74 | 5.24 | 5.39 | 15.72 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS