PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.15 | 5.34 | 5.14 | 5.29 | 6.1 Million |
| 08 Sep, 2024 | 5.15 | 5.34 | 5.14 | 5.29 | 6.1 Million |
| 06 Sep, 2024 | 5.32 | 5.35 | 5.19 | 5.2 | 5.14 Million |
| 05 Sep, 2024 | 5.25 | 5.32 | 5.25 | 5.28 | 4.26 Million |
| 04 Sep, 2024 | 5.28 | 5.34 | 5.25 | 5.27 | 3.67 Million |
| 03 Sep, 2024 | 5.31 | 5.41 | 5.28 | 5.31 | 5.07 Million |
| 02 Sep, 2024 | 5.37 | 5.47 | 5.32 | 5.32 | 6.78 Million |
| 01 Sep, 2024 | 5.37 | 5.47 | 5.32 | 5.32 | 6.78 Million |
| 30 Aug, 2024 | 5.39 | 5.47 | 5.21 | 5.37 | 11.22 Million |
| 29 Aug, 2024 | 5.4 | 5.45 | 5.31 | 5.44 | 5.44 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS