PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.72 | 6.0 | 5.69 | 5.92 | 13 Million |
| 15 Oct, 2024 | 5.8 | 5.87 | 5.76 | 5.78 | 9.4 Million |
| 14 Oct, 2024 | 5.72 | 5.84 | 5.65 | 5.82 | 11.08 Million |
| 11 Oct, 2024 | 5.96 | 5.96 | 5.66 | 5.73 | 12.52 Million |
| 10 Oct, 2024 | 5.97 | 6.15 | 5.9 | 5.96 | 14.95 Million |
| 09 Oct, 2024 | 6.35 | 6.38 | 5.9 | 5.91 | 23.04 Million |
| 08 Oct, 2024 | 6.78 | 6.79 | 6.15 | 6.49 | 32.44 Million |
| 30 Sep, 2024 | 5.9 | 6.24 | 5.85 | 6.17 | 26.58 Million |
| 27 Sep, 2024 | 5.64 | 5.82 | 5.6 | 5.75 | 12.23 Million |
| 26 Sep, 2024 | 5.41 | 5.56 | 5.41 | 5.55 | 6.89 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS