PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.29 | 6.42 | 6.23 | 6.35 | 11.35 Million |
| 29 Oct, 2024 | 6.68 | 6.68 | 6.29 | 6.31 | 20.8 Million |
| 28 Oct, 2024 | 6.33 | 6.62 | 6.33 | 6.6 | 22.55 Million |
| 25 Oct, 2024 | 6.09 | 6.3 | 6.08 | 6.27 | 15.54 Million |
| 24 Oct, 2024 | 6.05 | 6.15 | 6.05 | 6.08 | 9.72 Million |
| 23 Oct, 2024 | 6.05 | 6.12 | 6.03 | 6.06 | 11.68 Million |
| 22 Oct, 2024 | 5.88 | 6.08 | 5.86 | 6.02 | 12.55 Million |
| 21 Oct, 2024 | 5.88 | 5.92 | 5.79 | 5.9 | 11.74 Million |
| 18 Oct, 2024 | 5.8 | 5.95 | 5.77 | 5.87 | 13.96 Million |
| 17 Oct, 2024 | 5.93 | 5.99 | 5.79 | 5.82 | 10.49 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS