PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.54 | 5.62 | 5.43 | 5.44 | 10.22 Million |
| 02 Aug, 2024 | 5.48 | 5.63 | 5.43 | 5.54 | 9.63 Million |
| 01 Aug, 2024 | 5.39 | 5.58 | 5.38 | 5.49 | 10.92 Million |
| 31 Jul, 2024 | 5.2 | 5.41 | 5.18 | 5.4 | 9.78 Million |
| 30 Jul, 2024 | 5.16 | 5.23 | 5.15 | 5.21 | 4.35 Million |
| 29 Jul, 2024 | 5.17 | 5.24 | 5.13 | 5.17 | 5.07 Million |
| 26 Jul, 2024 | 5.07 | 5.14 | 5.06 | 5.13 | 4.87 Million |
| 25 Jul, 2024 | 5.07 | 5.1 | 4.97 | 5.06 | 6.21 Million |
| 24 Jul, 2024 | 5.19 | 5.22 | 5.06 | 5.07 | 7.79 Million |
| 23 Jul, 2024 | 5.3 | 5.35 | 5.19 | 5.19 | 6.43 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS