PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.06 | 5.07 | 4.82 | 4.84 | 7.53 Million |
| 21 Jun, 2024 | 4.97 | 5.12 | 4.94 | 5.07 | 4.83 Million |
| 20 Jun, 2024 | 5.06 | 5.17 | 4.98 | 4.99 | 6.23 Million |
| 19 Jun, 2024 | 5.12 | 5.17 | 5.07 | 5.07 | 3.5 Million |
| 18 Jun, 2024 | 5.09 | 5.15 | 5.03 | 5.13 | 4.42 Million |
| 17 Jun, 2024 | 5.1 | 5.14 | 5.03 | 5.05 | 4.51 Million |
| 14 Jun, 2024 | 5.18 | 5.19 | 5.06 | 5.11 | 5.43 Million |
| 13 Jun, 2024 | 5.27 | 5.29 | 5.14 | 5.17 | 5.21 Million |
| 12 Jun, 2024 | 5.18 | 5.29 | 5.16 | 5.27 | 6.15 Million |
| 11 Jun, 2024 | 5.18 | 5.22 | 5.06 | 5.19 | 7.81 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS