PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.04 | 5.17 | 5.01 | 5.13 | 10.42 Million |
| 06 Jun, 2024 | 5.32 | 5.37 | 4.93 | 4.96 | 15.15 Million |
| 05 Jun, 2024 | 5.46 | 5.5 | 5.31 | 5.33 | 7.36 Million |
| 04 Jun, 2024 | 5.54 | 5.55 | 5.4 | 5.48 | 5.71 Million |
| 03 Jun, 2024 | 5.63 | 5.68 | 5.48 | 5.53 | 8.1 Million |
| 31 May, 2024 | 5.62 | 5.7 | 5.62 | 5.64 | 5.11 Million |
| 30 May, 2024 | 5.63 | 5.69 | 5.59 | 5.65 | 4.02 Million |
| 29 May, 2024 | 5.62 | 5.7 | 5.61 | 5.64 | 5.51 Million |
| 28 May, 2024 | 5.7 | 5.74 | 5.65 | 5.65 | 4.28 Million |
| 27 May, 2024 | 5.66 | 5.74 | 5.62 | 5.73 | 5.23 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS