PKU HealthCare Corp.,Ltd. (000788.SZ)
CNY 5.6
(0.0%)
CNY 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.2 | 6.2 | 5.96 | 6.0 | 29.73 Million |
| 09 May, 2024 | 6.19 | 6.26 | 6.05 | 6.21 | 37.3 Million |
| 08 May, 2024 | 6.0 | 6.6 | 5.95 | 6.43 | 55.58 Million |
| 07 May, 2024 | 6.07 | 6.15 | 5.92 | 6.0 | 31.92 Million |
| 06 May, 2024 | 6.2 | 6.28 | 6.02 | 6.11 | 47.87 Million |
| 30 Apr, 2024 | 5.35 | 5.91 | 5.34 | 5.91 | 29.09 Million |
| 29 Apr, 2024 | 5.33 | 5.6 | 5.3 | 5.37 | 20.13 Million |
| 26 Apr, 2024 | 5.3 | 5.51 | 5.28 | 5.39 | 30.58 Million |
| 25 Apr, 2024 | 4.88 | 5.03 | 4.85 | 5.01 | 6.37 Million |
| 24 Apr, 2024 | 4.88 | 4.9 | 4.8 | 4.88 | 5.2 Million |
CGL
301006
1770
LRCDF
300686
AREXMIS