China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.67 | 4.69 | 4.5 | 4.51 | 49.1 Million |
| 22 Apr, 2024 | 4.89 | 5.01 | 4.74 | 4.74 | 47.86 Million |
| 19 Apr, 2024 | 4.91 | 5.04 | 4.82 | 4.88 | 54.32 Million |
| 18 Apr, 2024 | 4.9 | 4.97 | 4.83 | 4.92 | 43.98 Million |
| 17 Apr, 2024 | 4.71 | 4.93 | 4.71 | 4.91 | 43.97 Million |
| 16 Apr, 2024 | 4.96 | 4.98 | 4.69 | 4.7 | 51.26 Million |
| 15 Apr, 2024 | 5.05 | 5.05 | 4.8 | 5.01 | 60.37 Million |
| 12 Apr, 2024 | 5.09 | 5.18 | 5.04 | 5.09 | 45.02 Million |
| 11 Apr, 2024 | 4.98 | 5.2 | 4.91 | 5.07 | 50.18 Million |
| 10 Apr, 2024 | 5.15 | 5.17 | 4.98 | 5.02 | 57.31 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF