China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.41 | 5.56 | 5.38 | 5.52 | 83.58 Million |
| 09 May, 2024 | 5.14 | 5.58 | 5.13 | 5.42 | 98.73 Million |
| 08 May, 2024 | 5.19 | 5.23 | 5.11 | 5.16 | 42.31 Million |
| 07 May, 2024 | 5.2 | 5.27 | 5.16 | 5.19 | 44.96 Million |
| 06 May, 2024 | 5.14 | 5.22 | 5.07 | 5.19 | 51.82 Million |
| 30 Apr, 2024 | 5.22 | 5.26 | 5.04 | 5.1 | 72.7 Million |
| 29 Apr, 2024 | 5.18 | 5.32 | 5.15 | 5.23 | 130.63 Million |
| 26 Apr, 2024 | 4.7 | 4.92 | 4.67 | 4.89 | 60.26 Million |
| 25 Apr, 2024 | 4.58 | 4.73 | 4.54 | 4.66 | 35.89 Million |
| 24 Apr, 2024 | 4.51 | 4.63 | 4.48 | 4.62 | 37.05 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF