China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.26 | 5.3 | 5.14 | 5.24 | 50.39 Million |
| 06 Jun, 2024 | 5.25 | 5.31 | 5.16 | 5.17 | 53.52 Million |
| 05 Jun, 2024 | 5.33 | 5.37 | 5.18 | 5.19 | 72.12 Million |
| 04 Jun, 2024 | 5.38 | 5.56 | 5.35 | 5.44 | 106.74 Million |
| 03 Jun, 2024 | 5.27 | 5.28 | 5.13 | 5.19 | 40.75 Million |
| 31 May, 2024 | 5.27 | 5.36 | 5.24 | 5.31 | 33.67 Million |
| 30 May, 2024 | 5.5 | 5.55 | 5.27 | 5.29 | 63.15 Million |
| 29 May, 2024 | 5.31 | 5.63 | 5.28 | 5.56 | 80.81 Million |
| 28 May, 2024 | 5.33 | 5.47 | 5.3 | 5.33 | 50.01 Million |
| 27 May, 2024 | 5.21 | 5.31 | 5.18 | 5.3 | 32.41 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF