China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.06 | 5.09 | 4.93 | 4.95 | 34.75 Million |
| 21 Jun, 2024 | 5.09 | 5.17 | 5.07 | 5.12 | 25.17 Million |
| 20 Jun, 2024 | 5.13 | 5.23 | 5.05 | 5.07 | 31.24 Million |
| 19 Jun, 2024 | 5.08 | 5.27 | 5.08 | 5.15 | 41.39 Million |
| 18 Jun, 2024 | 5.05 | 5.13 | 5.02 | 5.08 | 24.51 Million |
| 17 Jun, 2024 | 5.1 | 5.13 | 5.04 | 5.06 | 22.17 Million |
| 14 Jun, 2024 | 5.03 | 5.11 | 5.02 | 5.09 | 27.19 Million |
| 13 Jun, 2024 | 5.11 | 5.15 | 5.02 | 5.07 | 36.61 Million |
| 12 Jun, 2024 | 5.12 | 5.18 | 5.1 | 5.14 | 31.7 Million |
| 11 Jun, 2024 | 5.14 | 5.15 | 5.05 | 5.15 | 40.87 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF