China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 4.89 | 4.91 | 4.78 | 4.82 | 32.49 Million |
| 19 Jul, 2024 | 4.96 | 4.97 | 4.86 | 4.91 | 27.16 Million |
| 18 Jul, 2024 | 5.02 | 5.03 | 4.9 | 5.0 | 28.83 Million |
| 17 Jul, 2024 | 5.17 | 5.21 | 5.03 | 5.04 | 33.1 Million |
| 16 Jul, 2024 | 5.17 | 5.22 | 5.13 | 5.19 | 30.29 Million |
| 15 Jul, 2024 | 5.34 | 5.34 | 5.02 | 5.21 | 66.64 Million |
| 12 Jul, 2024 | 5.45 | 5.47 | 5.36 | 5.42 | 33.37 Million |
| 11 Jul, 2024 | 5.36 | 5.45 | 5.29 | 5.44 | 45.83 Million |
| 10 Jul, 2024 | 5.36 | 5.4 | 5.23 | 5.28 | 40.48 Million |
| 09 Jul, 2024 | 5.22 | 5.39 | 5.19 | 5.38 | 45.35 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF