China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.68 | 4.76 | 4.59 | 4.59 | 27.61 Million |
| 02 Aug, 2024 | 4.74 | 4.78 | 4.71 | 4.74 | 17.86 Million |
| 01 Aug, 2024 | 4.79 | 4.86 | 4.74 | 4.78 | 29.37 Million |
| 31 Jul, 2024 | 4.6 | 4.78 | 4.58 | 4.78 | 35.04 Million |
| 30 Jul, 2024 | 4.56 | 4.58 | 4.51 | 4.58 | 20.36 Million |
| 29 Jul, 2024 | 4.62 | 4.62 | 4.55 | 4.59 | 20.25 Million |
| 26 Jul, 2024 | 4.56 | 4.64 | 4.55 | 4.6 | 25.5 Million |
| 25 Jul, 2024 | 4.55 | 4.58 | 4.5 | 4.54 | 24.38 Million |
| 24 Jul, 2024 | 4.64 | 4.66 | 4.56 | 4.59 | 28.24 Million |
| 23 Jul, 2024 | 4.82 | 4.84 | 4.64 | 4.65 | 32.28 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF