China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.31 | 5.35 | 5.21 | 5.23 | 40.57 Million |
| 05 Jul, 2024 | 5.15 | 5.32 | 5.13 | 5.32 | 40.06 Million |
| 04 Jul, 2024 | 5.28 | 5.3 | 5.15 | 5.17 | 30.68 Million |
| 03 Jul, 2024 | 5.16 | 5.25 | 5.16 | 5.23 | 26.72 Million |
| 02 Jul, 2024 | 5.2 | 5.25 | 5.15 | 5.18 | 26.4 Million |
| 01 Jul, 2024 | 5.18 | 5.26 | 5.12 | 5.25 | 43.39 Million |
| 28 Jun, 2024 | 4.99 | 5.15 | 4.98 | 5.08 | 33.77 Million |
| 27 Jun, 2024 | 5.11 | 5.11 | 4.96 | 4.98 | 24.79 Million |
| 26 Jun, 2024 | 5.02 | 5.12 | 4.96 | 5.11 | 29.33 Million |
| 25 Jun, 2024 | 4.95 | 5.07 | 4.95 | 5.03 | 28.02 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF