China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.22 | 4.28 | 4.13 | 4.14 | 43.73 Million |
| 27 Aug, 2024 | 4.44 | 4.44 | 4.21 | 4.24 | 61.83 Million |
| 26 Aug, 2024 | 4.47 | 4.54 | 4.46 | 4.54 | 61.83 Million |
| 25 Aug, 2024 | 4.47 | 4.54 | 4.46 | 4.54 | 19.25 Million |
| 23 Aug, 2024 | 4.43 | 4.48 | 4.41 | 4.46 | 12.87 Million |
| 22 Aug, 2024 | 4.5 | 4.52 | 4.44 | 4.45 | 13.37 Million |
| 21 Aug, 2024 | 4.5 | 4.53 | 4.47 | 4.51 | 13.37 Million |
| 20 Aug, 2024 | 4.58 | 4.6 | 4.49 | 4.5 | 21.79 Million |
| 19 Aug, 2024 | 4.5 | 4.63 | 4.5 | 4.59 | 21.79 Million |
| 18 Aug, 2024 | 4.5 | 4.63 | 4.5 | 4.59 | 21.63 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF