China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.3 | 4.39 | 4.24 | 4.25 | 43.28 Million |
| 24 Sep, 2024 | 4.1 | 4.25 | 4.1 | 4.24 | 39.25 Million |
| 23 Sep, 2024 | 4.08 | 4.12 | 4.06 | 4.07 | 14.96 Million |
| 20 Sep, 2024 | 4.09 | 4.1 | 4.04 | 4.09 | 20.94 Million |
| 19 Sep, 2024 | 3.96 | 4.09 | 3.92 | 4.09 | 36.16 Million |
| 18 Sep, 2024 | 3.93 | 3.96 | 3.88 | 3.94 | 15.87 Million |
| 13 Sep, 2024 | 3.98 | 4.01 | 3.93 | 3.94 | 20.46 Million |
| 12 Sep, 2024 | 3.96 | 4.02 | 3.95 | 3.96 | 17.26 Million |
| 11 Sep, 2024 | 3.95 | 3.98 | 3.92 | 3.96 | 17.26 Million |
| 10 Sep, 2024 | 3.98 | 4.0 | 3.9 | 3.96 | 17.35 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF