China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.75 | 4.85 | 4.73 | 4.79 | 29.6 Million |
| 15 Oct, 2024 | 4.88 | 4.93 | 4.78 | 4.8 | 37.76 Million |
| 14 Oct, 2024 | 4.91 | 4.97 | 4.82 | 4.92 | 44.8 Million |
| 11 Oct, 2024 | 5.05 | 5.07 | 4.79 | 4.85 | 54.21 Million |
| 10 Oct, 2024 | 4.84 | 5.2 | 4.77 | 5.0 | 87.11 Million |
| 09 Oct, 2024 | 5.17 | 5.18 | 4.83 | 4.83 | 89.42 Million |
| 08 Oct, 2024 | 5.7 | 5.7 | 5.11 | 5.33 | 139.53 Million |
| 30 Sep, 2024 | 4.95 | 5.18 | 4.88 | 5.18 | 107.23 Million |
| 27 Sep, 2024 | 4.48 | 4.76 | 4.47 | 4.71 | 69.87 Million |
| 26 Sep, 2024 | 4.22 | 4.42 | 4.21 | 4.42 | 38.92 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF