China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.92 | 5.0 | 4.86 | 4.92 | 39.91 Million |
| 29 Oct, 2024 | 5.12 | 5.12 | 4.95 | 4.97 | 43.46 Million |
| 28 Oct, 2024 | 4.99 | 5.1 | 4.97 | 5.1 | 46.61 Million |
| 25 Oct, 2024 | 4.94 | 5.06 | 4.92 | 5.0 | 40.33 Million |
| 24 Oct, 2024 | 4.97 | 4.99 | 4.88 | 4.95 | 26.27 Million |
| 23 Oct, 2024 | 4.98 | 5.06 | 4.93 | 4.99 | 45.36 Million |
| 22 Oct, 2024 | 4.91 | 5.0 | 4.86 | 4.97 | 43.83 Million |
| 21 Oct, 2024 | 4.83 | 4.94 | 4.82 | 4.88 | 50.38 Million |
| 18 Oct, 2024 | 4.69 | 4.9 | 4.68 | 4.82 | 43.16 Million |
| 17 Oct, 2024 | 4.81 | 4.85 | 4.71 | 4.72 | 28.34 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF