China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.53 | 5.57 | 5.36 | 5.42 | 60.54 Million |
| 11 Nov, 2024 | 5.55 | 5.56 | 5.38 | 5.53 | 59.69 Million |
| 08 Nov, 2024 | 5.68 | 5.73 | 5.47 | 5.49 | 91.18 Million |
| 07 Nov, 2024 | 5.58 | 5.69 | 5.51 | 5.63 | 89.58 Million |
| 06 Nov, 2024 | 5.6 | 5.79 | 5.53 | 5.64 | 140.72 Million |
| 05 Nov, 2024 | 5.28 | 5.62 | 5.28 | 5.58 | 159.79 Million |
| 04 Nov, 2024 | 5.48 | 5.48 | 5.19 | 5.28 | 162.94 Million |
| 01 Nov, 2024 | 5.0 | 5.53 | 4.99 | 5.44 | 206.8 Million |
| 31 Oct, 2024 | 4.92 | 5.06 | 4.88 | 5.03 | 49.25 Million |
| 30 Oct, 2024 | 4.92 | 5.0 | 4.86 | 4.92 | 39.91 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF