China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.42 | 5.43 | 5.26 | 5.27 | 47.21 Million |
| 09 Dec, 2024 | 5.28 | 5.41 | 5.25 | 5.29 | 51.3 Million |
| 06 Dec, 2024 | 5.18 | 5.28 | 5.15 | 5.27 | 36.75 Million |
| 05 Dec, 2024 | 5.15 | 5.21 | 5.15 | 5.19 | 28 Million |
| 04 Dec, 2024 | 5.3 | 5.34 | 5.18 | 5.21 | 40.61 Million |
| 03 Dec, 2024 | 5.27 | 5.28 | 5.18 | 5.25 | 27.03 Million |
| 02 Dec, 2024 | 5.15 | 5.28 | 5.13 | 5.26 | 37.29 Million |
| 29 Nov, 2024 | 5.08 | 5.17 | 5.05 | 5.15 | 33.56 Million |
| 28 Nov, 2024 | 5.08 | 5.15 | 5.07 | 5.1 | 25.36 Million |
| 27 Nov, 2024 | 5.05 | 5.11 | 4.9 | 5.1 | 35.27 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF