China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.97 | 3.99 | 3.93 | 3.96 | 17.57 Million |
| 08 Sep, 2024 | 3.97 | 3.99 | 3.93 | 3.96 | 17.57 Million |
| 06 Sep, 2024 | 4.04 | 4.06 | 3.99 | 4.0 | 19.27 Million |
| 05 Sep, 2024 | 4.02 | 4.07 | 4.0 | 4.04 | 19.27 Million |
| 04 Sep, 2024 | 4.05 | 4.08 | 4.0 | 4.02 | 21.01 Million |
| 03 Sep, 2024 | 4.05 | 4.12 | 4.05 | 4.08 | 21.01 Million |
| 02 Sep, 2024 | 4.2 | 4.21 | 4.07 | 4.07 | 38.4 Million |
| 01 Sep, 2024 | 4.2 | 4.21 | 4.07 | 4.07 | 38.29 Million |
| 30 Aug, 2024 | 4.18 | 4.27 | 4.15 | 4.22 | 42.99 Million |
| 29 Aug, 2024 | 4.12 | 4.21 | 4.1 | 4.2 | 42.99 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF