China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.19 | 5.29 | 5.17 | 5.23 | 31.79 Million |
| 23 May, 2024 | 5.24 | 5.29 | 5.17 | 5.19 | 47.54 Million |
| 22 May, 2024 | 5.45 | 5.51 | 5.35 | 5.37 | 45.23 Million |
| 21 May, 2024 | 5.67 | 5.72 | 5.43 | 5.46 | 70.2 Million |
| 20 May, 2024 | 5.48 | 5.71 | 5.45 | 5.67 | 96.43 Million |
| 17 May, 2024 | 5.34 | 5.4 | 5.28 | 5.39 | 42.58 Million |
| 16 May, 2024 | 5.47 | 5.53 | 5.34 | 5.36 | 50.4 Million |
| 15 May, 2024 | 5.45 | 5.55 | 5.37 | 5.42 | 56.16 Million |
| 14 May, 2024 | 5.45 | 5.53 | 5.41 | 5.46 | 48.17 Million |
| 13 May, 2024 | 5.46 | 5.5 | 5.33 | 5.44 | 55.98 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF