China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.04 | 5.22 | 5.02 | 5.12 | 73.79 Million |
| 08 Apr, 2024 | 5.05 | 5.32 | 5.03 | 5.08 | 134.48 Million |
| 03 Apr, 2024 | 4.96 | 5.1 | 4.92 | 5.05 | 68.09 Million |
| 02 Apr, 2024 | 4.84 | 4.96 | 4.81 | 4.95 | 55.92 Million |
| 01 Apr, 2024 | 4.8 | 4.89 | 4.79 | 4.84 | 38.65 Million |
| 29 Mar, 2024 | 4.65 | 4.77 | 4.63 | 4.77 | 28.58 Million |
| 28 Mar, 2024 | 4.53 | 4.65 | 4.52 | 4.61 | 18.3 Million |
| 27 Mar, 2024 | 4.62 | 4.66 | 4.51 | 4.52 | 16.44 Million |
| 26 Mar, 2024 | 4.64 | 4.67 | 4.56 | 4.64 | 20.34 Million |
| 25 Mar, 2024 | 4.63 | 4.75 | 4.63 | 4.66 | 23.16 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF