000758.SZ | China Nonferrous Metal Industry's Foreign

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

CNY 5.11

(0.59%)

Date	Open	High	Low	Close	Volume
26 Oct, 2023	4.44	4.49	4.38	4.47	26.36 Million
25 Oct, 2023	4.55	4.55	4.45	4.48	38.82 Million
24 Oct, 2023	4.47	4.55	4.46	4.53	18.66 Million
23 Oct, 2023	4.57	4.59	4.4	4.44	17.22 Million
20 Oct, 2023	4.57	4.64	4.57	4.57	10.63 Million
19 Oct, 2023	4.62	4.66	4.58	4.58	13.6 Million
18 Oct, 2023	4.7	4.71	4.63	4.63	11.66 Million
17 Oct, 2023	4.72	4.75	4.69	4.72	11.83 Million
16 Oct, 2023	4.77	4.79	4.7	4.73	12.72 Million
13 Oct, 2023	4.8	4.82	4.74	4.76	14.83 Million