China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.75 | 4.77 | 4.63 | 4.66 | 28.43 Million |
| 21 Mar, 2024 | 4.8 | 4.84 | 4.73 | 4.78 | 25.11 Million |
| 20 Mar, 2024 | 4.76 | 4.8 | 4.73 | 4.77 | 27.26 Million |
| 19 Mar, 2024 | 4.75 | 4.88 | 4.73 | 4.78 | 39.44 Million |
| 18 Mar, 2024 | 4.8 | 4.83 | 4.7 | 4.78 | 39.1 Million |
| 15 Mar, 2024 | 4.58 | 4.77 | 4.56 | 4.77 | 54.91 Million |
| 14 Mar, 2024 | 4.63 | 4.73 | 4.58 | 4.6 | 34.66 Million |
| 13 Mar, 2024 | 4.59 | 4.62 | 4.56 | 4.6 | 20.17 Million |
| 12 Mar, 2024 | 4.69 | 4.69 | 4.58 | 4.6 | 26.02 Million |
| 11 Mar, 2024 | 4.65 | 4.69 | 4.62 | 4.68 | 24.96 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF