China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.5 | 4.54 | 4.46 | 4.54 | 23.85 Million |
| 21 Feb, 2024 | 4.47 | 4.63 | 4.43 | 4.51 | 34.63 Million |
| 20 Feb, 2024 | 4.47 | 4.51 | 4.44 | 4.5 | 19.65 Million |
| 19 Feb, 2024 | 4.49 | 4.55 | 4.44 | 4.5 | 31.45 Million |
| 08 Feb, 2024 | 4.54 | 4.61 | 4.44 | 4.49 | 47.57 Million |
| 07 Feb, 2024 | 4.24 | 4.52 | 4.24 | 4.52 | 45.98 Million |
| 06 Feb, 2024 | 4.01 | 4.35 | 3.98 | 4.29 | 30.71 Million |
| 05 Feb, 2024 | 4.09 | 4.19 | 3.87 | 4.04 | 35.15 Million |
| 02 Feb, 2024 | 4.25 | 4.41 | 4.06 | 4.16 | 29.29 Million |
| 01 Feb, 2024 | 4.22 | 4.29 | 4.11 | 4.21 | 23.02 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF