China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.3 | 4.37 | 4.19 | 4.22 | 21.21 Million |
| 30 Jan, 2024 | 4.39 | 4.47 | 4.31 | 4.33 | 21.17 Million |
| 29 Jan, 2024 | 4.46 | 4.56 | 4.42 | 4.44 | 32.25 Million |
| 26 Jan, 2024 | 4.41 | 4.59 | 4.41 | 4.45 | 30.35 Million |
| 25 Jan, 2024 | 4.16 | 4.4 | 4.14 | 4.4 | 32.52 Million |
| 24 Jan, 2024 | 4.03 | 4.16 | 3.98 | 4.13 | 20.58 Million |
| 23 Jan, 2024 | 3.88 | 4.0 | 3.85 | 3.97 | 13.55 Million |
| 22 Jan, 2024 | 4.15 | 4.15 | 3.9 | 3.9 | 16.72 Million |
| 19 Jan, 2024 | 4.16 | 4.2 | 4.13 | 4.15 | 8.19 Million |
| 18 Jan, 2024 | 4.24 | 4.24 | 4.03 | 4.18 | 22.52 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF