China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ)
CNY 4.62
(-0.86%)
CNY 4.62
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.43 | 4.43 | 4.37 | 4.4 | 7.42 Million |
| 12 Jan, 2024 | 4.42 | 4.47 | 4.41 | 4.41 | 7.84 Million |
| 11 Jan, 2024 | 4.36 | 4.44 | 4.35 | 4.42 | 10.63 Million |
| 10 Jan, 2024 | 4.38 | 4.41 | 4.33 | 4.37 | 9.12 Million |
| 09 Jan, 2024 | 4.35 | 4.42 | 4.33 | 4.37 | 9.98 Million |
| 08 Jan, 2024 | 4.44 | 4.44 | 4.35 | 4.35 | 11.67 Million |
| 05 Jan, 2024 | 4.49 | 4.54 | 4.43 | 4.44 | 12.21 Million |
| 04 Jan, 2024 | 4.52 | 4.52 | 4.46 | 4.5 | 10.92 Million |
| 03 Jan, 2024 | 4.5 | 4.54 | 4.5 | 4.52 | 10.42 Million |
| 02 Jan, 2024 | 4.51 | 4.54 | 4.48 | 4.52 | 13.23 Million |
CTTMF
0QQI
SUNTV
CDMO
FNMAI
SEAF