Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.5 | 5.52 | 5.14 | 5.16 | 62.24 Million |
| 06 Dec, 2023 | 5.5 | 5.75 | 5.37 | 5.56 | 92.25 Million |
| 05 Dec, 2023 | 6.62 | 6.62 | 5.8 | 5.85 | 145.75 Million |
| 04 Dec, 2023 | 5.45 | 6.02 | 5.39 | 6.02 | 63.64 Million |
| 01 Dec, 2023 | 5.29 | 5.8 | 5.16 | 5.47 | 72.22 Million |
| 30 Nov, 2023 | 5.23 | 5.55 | 5.17 | 5.27 | 50.32 Million |
| 29 Nov, 2023 | 5.31 | 5.4 | 5.22 | 5.25 | 31.71 Million |
| 28 Nov, 2023 | 5.25 | 5.25 | 5.13 | 5.24 | 26.69 Million |
| 27 Nov, 2023 | 5.13 | 5.21 | 5.07 | 5.14 | 17.27 Million |
| 24 Nov, 2023 | 5.21 | 5.22 | 5.06 | 5.08 | 15.67 Million |
600348
FECOF
CFIGF
HYAC
4449
8170