Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4.91 | 4.98 | 4.84 | 4.96 | 12.98 Million |
| 20 Dec, 2023 | 4.98 | 5.02 | 4.92 | 4.94 | 11.23 Million |
| 19 Dec, 2023 | 5.12 | 5.12 | 4.93 | 4.98 | 13.17 Million |
| 18 Dec, 2023 | 5.09 | 5.18 | 5.05 | 5.07 | 15.2 Million |
| 15 Dec, 2023 | 5.17 | 5.17 | 5.08 | 5.11 | 13.86 Million |
| 14 Dec, 2023 | 5.22 | 5.26 | 5.15 | 5.17 | 17.09 Million |
| 13 Dec, 2023 | 5.22 | 5.27 | 5.18 | 5.22 | 19.72 Million |
| 12 Dec, 2023 | 5.14 | 5.24 | 5.1 | 5.22 | 24.76 Million |
| 11 Dec, 2023 | 4.97 | 5.13 | 4.91 | 5.13 | 32.62 Million |
| 08 Dec, 2023 | 5.15 | 5.18 | 4.95 | 4.96 | 48.75 Million |
600348
FECOF
CFIGF
HYAC
4449
8170