Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.81 | 4.88 | 4.71 | 4.73 | 8.16 Million |
| 04 Jan, 2024 | 4.74 | 4.84 | 4.74 | 4.81 | 9.9 Million |
| 03 Jan, 2024 | 4.8 | 4.86 | 4.75 | 4.79 | 8.8 Million |
| 02 Jan, 2024 | 4.8 | 4.93 | 4.8 | 4.83 | 12.65 Million |
| 29 Dec, 2023 | 4.75 | 4.84 | 4.72 | 4.8 | 8.57 Million |
| 28 Dec, 2023 | 4.67 | 4.79 | 4.61 | 4.75 | 11.86 Million |
| 27 Dec, 2023 | 4.7 | 4.72 | 4.63 | 4.68 | 10.16 Million |
| 26 Dec, 2023 | 4.75 | 4.77 | 4.64 | 4.66 | 9.14 Million |
| 25 Dec, 2023 | 4.82 | 4.82 | 4.68 | 4.75 | 10.37 Million |
| 22 Dec, 2023 | 4.94 | 4.95 | 4.78 | 4.81 | 14.14 Million |
600348
FECOF
CFIGF
HYAC
4449
8170