Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.91
(1.04%)
CNY 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.16 | 3.18 | 3.01 | 3.02 | 53.6 Million |
| 22 Apr, 2024 | 3.36 | 3.42 | 3.22 | 3.24 | 49.32 Million |
| 19 Apr, 2024 | 3.31 | 3.47 | 3.29 | 3.32 | 59.86 Million |
| 18 Apr, 2024 | 3.32 | 3.36 | 3.24 | 3.32 | 44.3 Million |
| 17 Apr, 2024 | 3.16 | 3.32 | 3.14 | 3.3 | 43.22 Million |
| 16 Apr, 2024 | 3.45 | 3.49 | 3.19 | 3.19 | 73.35 Million |
| 15 Apr, 2024 | 3.5 | 3.6 | 3.4 | 3.54 | 86.37 Million |
| 12 Apr, 2024 | 3.61 | 3.65 | 3.5 | 3.61 | 88.73 Million |
| 11 Apr, 2024 | 3.5 | 3.8 | 3.42 | 3.63 | 121.07 Million |
| 10 Apr, 2024 | 3.66 | 3.79 | 3.5 | 3.62 | 131.29 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA