Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.91
(1.04%)
CNY 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.09 | 3.1 | 2.99 | 3.03 | 18.91 Million |
| 21 Mar, 2024 | 3.09 | 3.12 | 3.04 | 3.1 | 20.31 Million |
| 20 Mar, 2024 | 3.05 | 3.08 | 3.0 | 3.06 | 21.45 Million |
| 19 Mar, 2024 | 3.01 | 3.14 | 2.99 | 3.06 | 32.32 Million |
| 18 Mar, 2024 | 3.02 | 3.06 | 2.98 | 3.02 | 30.2 Million |
| 15 Mar, 2024 | 2.87 | 3.02 | 2.84 | 3.0 | 39.27 Million |
| 14 Mar, 2024 | 2.89 | 2.97 | 2.86 | 2.88 | 24.2 Million |
| 13 Mar, 2024 | 2.86 | 2.87 | 2.84 | 2.87 | 10.8 Million |
| 12 Mar, 2024 | 2.88 | 2.89 | 2.83 | 2.87 | 13.48 Million |
| 11 Mar, 2024 | 2.88 | 2.9 | 2.85 | 2.89 | 14.04 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA