Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.91
(1.04%)
CNY 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.54 | 3.69 | 3.41 | 3.62 | 143.38 Million |
| 08 Apr, 2024 | 3.38 | 3.69 | 3.36 | 3.69 | 170.01 Million |
| 03 Apr, 2024 | 3.26 | 3.37 | 3.24 | 3.35 | 62.54 Million |
| 02 Apr, 2024 | 3.18 | 3.29 | 3.18 | 3.25 | 33.23 Million |
| 01 Apr, 2024 | 3.09 | 3.35 | 3.09 | 3.2 | 45.92 Million |
| 29 Mar, 2024 | 2.98 | 3.08 | 2.98 | 3.07 | 19.85 Million |
| 28 Mar, 2024 | 2.93 | 3.01 | 2.93 | 2.98 | 14.74 Million |
| 27 Mar, 2024 | 3.0 | 3.03 | 2.94 | 2.94 | 12.84 Million |
| 26 Mar, 2024 | 3.02 | 3.04 | 2.96 | 3.01 | 16.03 Million |
| 25 Mar, 2024 | 3.01 | 3.09 | 3.0 | 3.02 | 17.54 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA