Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.91
(1.04%)
CNY 2.91
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.36 | 3.49 | 3.26 | 3.33 | 109.34 Million |
| 09 May, 2024 | 3.07 | 3.19 | 3.06 | 3.17 | 34.22 Million |
| 08 May, 2024 | 3.13 | 3.14 | 3.08 | 3.08 | 24.97 Million |
| 07 May, 2024 | 3.16 | 3.21 | 3.13 | 3.15 | 33.34 Million |
| 06 May, 2024 | 3.1 | 3.16 | 3.05 | 3.16 | 35.88 Million |
| 30 Apr, 2024 | 3.17 | 3.24 | 3.1 | 3.11 | 43.48 Million |
| 29 Apr, 2024 | 3.14 | 3.15 | 3.07 | 3.13 | 35.2 Million |
| 26 Apr, 2024 | 3.08 | 3.16 | 3.06 | 3.15 | 36.37 Million |
| 25 Apr, 2024 | 3.06 | 3.17 | 3.04 | 3.11 | 25.1 Million |
| 24 Apr, 2024 | 3.03 | 3.1 | 3.03 | 3.1 | 29.52 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA