Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.92
(5.04%)
CNY 2.92
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.1 | 3.12 | 3.02 | 3.02 | 47.84 Million |
| 22 May, 2024 | 3.23 | 3.27 | 3.14 | 3.17 | 40.29 Million |
| 21 May, 2024 | 3.38 | 3.43 | 3.19 | 3.22 | 59.35 Million |
| 20 May, 2024 | 3.24 | 3.35 | 3.21 | 3.33 | 86.83 Million |
| 17 May, 2024 | 3.11 | 3.16 | 3.07 | 3.15 | 40.91 Million |
| 16 May, 2024 | 3.22 | 3.29 | 3.11 | 3.12 | 48.48 Million |
| 15 May, 2024 | 3.27 | 3.33 | 3.17 | 3.2 | 44.54 Million |
| 14 May, 2024 | 3.17 | 3.4 | 3.17 | 3.3 | 71.31 Million |
| 13 May, 2024 | 3.27 | 3.29 | 3.12 | 3.16 | 59.49 Million |
| 10 May, 2024 | 3.36 | 3.49 | 3.26 | 3.33 | 109.34 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA