Huludao Zinc Industry Co.,Ltd. (000751.SZ)
CNY 2.87
(-1.37%)
CNY 2.87
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.26 | 3.32 | 3.25 | 3.31 | 20.99 Million |
| 14 Nov, 2023 | 3.27 | 3.28 | 3.22 | 3.24 | 12.47 Million |
| 13 Nov, 2023 | 3.22 | 3.28 | 3.2 | 3.27 | 16.23 Million |
| 10 Nov, 2023 | 3.21 | 3.22 | 3.18 | 3.2 | 7.85 Million |
| 09 Nov, 2023 | 3.21 | 3.23 | 3.19 | 3.2 | 8.83 Million |
| 08 Nov, 2023 | 3.23 | 3.26 | 3.2 | 3.21 | 11.34 Million |
| 07 Nov, 2023 | 3.25 | 3.26 | 3.22 | 3.25 | 9.32 Million |
| 06 Nov, 2023 | 3.24 | 3.26 | 3.21 | 3.25 | 11.19 Million |
| 03 Nov, 2023 | 3.24 | 3.26 | 3.22 | 3.23 | 10.82 Million |
| 02 Nov, 2023 | 3.27 | 3.29 | 3.23 | 3.25 | 14.62 Million |
AOGC
COMFINTE
CLRYF
FIVESTAR
GACA
RISHDIGA